CGEN (Compugen Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CGEN |
|---|---|
| Name | Compugen Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-08-11 |
| History | 2000-08-14 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGEN last closed at $2.13 on 2026-10-09, +10.9% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2008-11-24.
| Last close | $2.13 (2026-10-09) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | -66.8% |
| Annualized since 2000-08-14 | -6.4% |
| 52-week range | $1.47 – $3.10 |
| Deepest drawdown | -97.9% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $601,947 |
| Daily bars in history | 6,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGEN").history(start="2000-08-14", interval="1d")
df.tail()