CGG (Cgg Sa) historical data
STOCKDelisted
| Symbol | CGG-DELISTED |
|---|---|
| Name | Cgg Sa |
| History | 2000-01-03 to 2018-10-01 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGG last closed at $2.76 on 2018-10-01, -51.9% over the past year and -88.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2016-02-09.
| Last close | $2.76 (2018-10-01) |
|---|---|
| 1-year change | -51.9% |
| 5-year change | -88.0% |
| Annualized since 2000-01-03 | -6.5% |
| 52-week range | $1.91 – $6.35 |
| Deepest drawdown | -99.1% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $56,482 |
| Daily bars in history | 4,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()