CGI (Celadon) historical data
STOCKDelisted
| Symbol | CGI-DELISTED |
|---|---|
| Name | Celadon |
| History | 2000-01-03 to 2018-04-02 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGI last closed at $3.48 on 2018-04-02, -46.9% over the past year and -81.0% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2017-05-03.
| Last close | $3.48 (2018-04-02) |
|---|---|
| 1-year change | -46.9% |
| 5-year change | -81.0% |
| Annualized since 2000-01-03 | -2.9% |
| 52-week range | $1.55 – $7.75 |
| Deepest drawdown | -95.6% (2017-05-03) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()