CGO historical data
STOCKDelisted
| Symbol | CGO-DELISTED |
|---|---|
| History | 2007-05-16 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGO last closed at $11.65 on 2024-12-20, +27.0% over the past year and -12.6% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2020-03-18.
| Last close | $11.65 (2024-12-20) |
|---|---|
| 1-year change | +27.0% |
| 5-year change | -12.6% |
| Annualized since 2007-05-16 | -2.4% |
| 52-week range | $8.98 – $12.59 |
| Deepest drawdown | -67.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $265,383 |
| Daily bars in history | 4,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 2,463,509 ($35.0m reported value) |
| Quarter flows | 8 new, 15 added, 14 trimmed, 3 exited; +116,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGO") on the look-back bundles. Top holders of CGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CGO-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()