CHA (Chagee Holdings Limited American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | CHA |
|---|---|
| Name | Chagee Holdings Limited American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2025-04-17 |
| History | 2025-04-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHA last closed at $11.25 on 2026-10-09, -26.4% over the past year. Its deepest fall from a prior high in this history was -72.7%, reached on 2026-04-01.
| Last close | $11.25 (2026-10-09) |
|---|---|
| 1-year change | -26.4% |
| Annualized since 2025-04-17 | -49.1% |
| 52-week range | $9.16 – $16.50 |
| Deepest drawdown | -72.7% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHA").history(start="2025-04-17", interval="1d")
df.tail()