CHAA historical data
STOCKDelisted
| Symbol | CHAA-DELISTED |
|---|---|
| History | 2021-04-05 to 2024-07-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHAA last closed at $8.90 on 2024-07-09, -15.6% over the past year. Its deepest fall from a prior high in this history was -52.6%, reached on 2024-06-28.
| Last close | $8.90 (2024-07-09) |
|---|---|
| 1-year change | -15.6% |
| Annualized since 2021-04-05 | -2.9% |
| 52-week range | $5.75 – $12.14 |
| Deepest drawdown | -52.6% (2024-06-28) |
| Avg. daily dollar volume (3 months) | $147,628 |
| Daily bars in history | 595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHAA-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()