CHAP (Chaparral Energy) historical data
STOCKDelisted
| Symbol | CHAP-DELISTED |
|---|---|
| Name | Chaparral Energy |
| History | 2010-10-08 to 2020-08-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHAP last closed at $0.39 on 2020-08-14, -75.8% over the past year and -96.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-04-16.
| Last close | $0.39 (2020-08-14) |
|---|---|
| 1-year change | -75.8% |
| 5-year change | -96.0% |
| Annualized since 2010-10-08 | -21.2% |
| 52-week range | $0.23 – $1.99 |
| Deepest drawdown | -99.1% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHAP-DELISTED").history(start="2010-10-08", interval="1d")
df.tail()