CHARR (Charlton Aria Acquisition Corporation) historical data
STOCKListed1-minute bars
| Symbol | CHARR |
|---|---|
| Name | Charlton Aria Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-06 |
| History | 2024-11-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHARR last closed at $0.19 on 2026-10-09, -14.0% over the past year. Its deepest fall from a prior high in this history was -87.0%, reached on 2026-04-24.
| Last close | $0.19 (2026-10-09) |
|---|---|
| 1-year change | -14.0% |
| Annualized since 2024-11-26 | +13.1% |
| 52-week range | $0.03 – $0.23 |
| Deepest drawdown | -87.0% (2026-04-24) |
| Avg. daily dollar volume (3 months) | $18,266 |
| Daily bars in history | 151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHARR").history(start="2024-11-26", interval="1d")
df.tail()