CHBT (China-Biotics) historical data
STOCKDelisted
| Symbol | CHBT-DELISTED |
|---|---|
| Name | China-Biotics |
| History | 2006-04-17 to 2013-11-01 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHBT last closed at $2.60 on 2013-11-01, +20.9% over the past year and -74.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2011-09-28.
| Last close | $2.60 (2013-11-01) |
|---|---|
| 1-year change | +20.9% |
| 5-year change | -74.0% |
| Annualized since 2006-04-17 | -12.3% |
| 52-week range | $1.35 – $3.01 |
| Deepest drawdown | -97.8% (2011-09-28) |
| Avg. daily dollar volume (3 months) | $16,399 |
| Daily bars in history | 1,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHBT-DELISTED").history(start="2006-04-17", interval="1d")
df.tail()