CHCO (City Holding Company) historical data
STOCKListed1-minute bars
| Symbol | CHCO |
|---|---|
| Name | City Holding Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-06-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHCO last closed at $139.97 on 2026-10-09, +18.5% over the past year and +103.9% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2000-12-22.
| Last close | $139.97 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | +103.9% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $114.67 – $147.98 |
| Deepest drawdown | -67.2% (2000-12-22) |
| Avg. daily dollar volume (3 months) | $17.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 252 |
|---|---|
| Shares held | 10,335,056 ($1.4bn reported value) |
| Quarter flows | 38 new, 96 added, 69 trimmed, 20 exited; +280,170 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHCO") on the look-back bundles. Top holders of CHCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHCO").history(start="2000-01-04", interval="1d")
df.tail()