CHCT (Community Healthcare Trust Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CHCT |
|---|---|
| Name | Community Healthcare Trust Incorporated |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2015-05-21 |
| History | 2015-05-22 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHCT last closed at $13.61 on 2026-10-09, +11.5% over the past year and -55.4% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2025-10-10.
| Last close | $13.61 (2026-10-09) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | -55.4% |
| Annualized since 2015-05-22 | +3.0% |
| 52-week range | $11.91 – $18.60 |
| Deepest drawdown | -65.7% (2025-10-10) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 2,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 23,148,897 ($423.1m reported value) |
| Quarter flows | 22 new, 67 added, 47 trimmed, 14 exited; +157,506 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHCT") on the look-back bundles. Top holders of CHCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHCT").history(start="2015-05-22", interval="1d")
df.tail()