CHD (Church & Dwight Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHD |
|---|---|
| Name | Church & Dwight Co. Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHD last closed at $98.11 on 2026-10-09, +13.4% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -45.6%, reached on 2000-03-14.
| Last close | $98.11 (2026-10-09) |
|---|---|
| 1-year change | +13.4% |
| 5-year change | +25.2% |
| Annualized since 2000-01-04 | +13.8% |
| 52-week range | $80.75 – $104.60 |
| Deepest drawdown | -45.6% (2000-03-14) |
| Avg. daily dollar volume (3 months) | $178.8m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,066 |
|---|---|
| Shares held | 218,900,569 ($21.3bn reported value) |
| Quarter flows | 115 new, 361 added, 407 trimmed, 104 exited; +6,275,435 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHD") on the look-back bundles. Top holders of CHD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHD").history(start="2000-01-04", interval="1d")
df.tail()