CHDX (Chindex International) historical data
STOCKDelisted
| Symbol | CHDX-DELISTED |
|---|---|
| Name | Chindex International |
| History | 2000-01-03 to 2014-09-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHDX last closed at $23.99 on 2014-09-29, +38.0% over the past year and +90.9% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2005-10-21.
| Last close | $23.99 (2014-09-29) |
|---|---|
| 1-year change | +38.0% |
| 5-year change | +90.9% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $14.63 – $23.99 |
| Deepest drawdown | -93.2% (2005-10-21) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHDX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()