CHE (Chemed Corporation) historical data
STOCKListed1-minute bars
| Symbol | CHE |
|---|---|
| Name | Chemed Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1973-05-03 |
| History | 2004-05-19 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHE last closed at $499.82 on 2026-10-09, +16.5% over the past year and +22.3% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2008-10-10.
| Last close | $499.82 (2026-10-09) |
|---|---|
| 1-year change | +16.5% |
| 5-year change | +22.3% |
| Annualized since 2004-05-19 | +15.6% |
| 52-week range | $367.60 – $551.99 |
| Deepest drawdown | -54.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $83.1m |
| Daily bars in history | 5,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 529 |
|---|---|
| Shares held | 13,544,464 ($6.3bn reported value) |
| Quarter flows | 103 new, 176 added, 188 trimmed, 64 exited; +215,710 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHE") on the look-back bundles. Top holders of CHE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHE").history(start="2004-05-19", interval="1d")
df.tail()