CHEF (The Chefs' Warehouse Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHEF |
|---|---|
| Name | The Chefs' Warehouse Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2011-07-28 |
| History | 2011-07-29 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHEF last closed at $114.32 on 2026-10-09, +103.7% over the past year and +233.2% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2020-03-18.
| Last close | $114.32 (2026-10-09) |
|---|---|
| 1-year change | +103.7% |
| 5-year change | +233.2% |
| Annualized since 2011-07-29 | +13.0% |
| 52-week range | $56.12 – $116.42 |
| Deepest drawdown | -91.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $73.9m |
| Daily bars in history | 3,821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 40,192,610 ($3.8bn reported value) |
| Quarter flows | 70 new, 101 added, 90 trimmed, 33 exited; +50,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHEF") on the look-back bundles. Top holders of CHEF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHEF").history(start="2011-07-29", interval="1d")
df.tail()