CHEV (Charging Robotics Inc.) historical data
STOCKListed
| Symbol | CHEV |
|---|---|
| Name | Charging Robotics Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2011-08-31 |
| History | 2011-08-29 to 2026-09-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHEV last closed at $0.36 on 2026-09-30, -93.0% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-06-22.
| Last close | $0.36 (2026-09-30) |
|---|---|
| 1-year change | -93.0% |
| 5-year change | -97.6% |
| Annualized since 2011-08-29 | -19.2% |
| 52-week range | $0.11 – $6.20 |
| Deepest drawdown | -99.7% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $1,516 |
| Daily bars in history | 1,319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHEV").history(start="2011-08-29", interval="1d")
df.tail()