CHFC (Chemical Financial Corporation) historical data
STOCKDelisted
| Symbol | CHFC-DELISTED |
|---|---|
| Name | Chemical Financial Corporation |
| History | 2000-01-03 to 2019-07-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHFC last closed at $42.02 on 2019-07-31, -26.0% over the past year and +52.6% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2011-10-03.
| Last close | $42.02 (2019-07-31) |
|---|---|
| 1-year change | -26.0% |
| 5-year change | +52.6% |
| Annualized since 2000-01-03 | +1.5% |
| 52-week range | $35.08 – $58.55 |
| Deepest drawdown | -65.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $22.2m |
| Daily bars in history | 4,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()