CHFS (Chf Solutions) historical data
STOCKDelisted
| Symbol | CHFS-DELISTED |
|---|---|
| Name | Chf Solutions |
| History | 2012-02-16 to 2021-04-26 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHFS last closed at $5.28 on 2021-04-26, +1145.6% over the past year and +604.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2016-11-22.
| Last close | $5.28 (2021-04-26) |
|---|---|
| 1-year change | +1145.6% |
| 5-year change | +604.0% |
| Annualized since 2012-02-16 | -8.5% |
| 52-week range | $0.28 – $10.20 |
| Deepest drawdown | -99.2% (2016-11-22) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHFS-DELISTED").history(start="2012-02-16", interval="1d")
df.tail()