CHGG (Chegg Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHGG |
|---|---|
| Name | Chegg Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2013-11-13 |
| History | 2013-11-14 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHGG last closed at $0.74 on 2026-10-09, -49.2% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-03-20.
| Last close | $0.74 (2026-10-09) |
|---|---|
| 1-year change | -49.2% |
| 5-year change | -98.8% |
| Annualized since 2013-11-14 | -17.6% |
| 52-week range | $0.45 – $1.55 |
| Deepest drawdown | -99.6% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $974,738 |
| Daily bars in history | 3,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 40,434,477 ($40.8m reported value) |
| Quarter flows | 11 new, 30 added, 31 trimmed, 17 exited; +247,442 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHGG") on the look-back bundles. Top holders of CHGG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHGG").history(start="2013-11-14", interval="1d")
df.tail()