CHH (Choice Hotels International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHH |
|---|---|
| Name | Choice Hotels International Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 1996-10-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHH last closed at $105.64 on 2026-10-09, +7.1% over the past year and -18.4% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2008-10-09.
| Last close | $105.64 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | -18.4% |
| Annualized since 2000-01-04 | +12.6% |
| 52-week range | $83.46 – $121.42 |
| Deepest drawdown | -65.9% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $57.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 332 |
|---|---|
| Shares held | 34,454,766 ($3.8bn reported value) |
| Quarter flows | 46 new, 100 added, 125 trimmed, 44 exited; -1,404,992 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHH") on the look-back bundles. Top holders of CHH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHH").history(start="2000-01-04", interval="1d")
df.tail()