CHI (Calamos Convertible Opportunities and Income Fund) historical data
STOCKListed1-minute bars
| Symbol | CHI |
|---|---|
| Name | Calamos Convertible Opportunities and Income Fund |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-06-27 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHI last closed at $11.98 on 2026-10-09, +18.4% over the past year and +7.8% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2008-11-21.
| Last close | $11.98 (2026-10-09) |
|---|---|
| 1-year change | +18.4% |
| 5-year change | +7.8% |
| Annualized since 2007-05-08 | +5.8% |
| 52-week range | $9.55 – $13.20 |
| Deepest drawdown | -65.1% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 18,902,733 ($254.9m reported value) |
| Quarter flows | 17 new, 49 added, 32 trimmed, 15 exited; +924,089 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHI") on the look-back bundles. Top holders of CHI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHI").history(start="2007-05-08", interval="1d")
df.tail()