CHKEL (Chesapeake Energy Class C Warrants) historical data
STOCKDelisted
| Symbol | CHKEL-DELISTED |
|---|---|
| Name | Chesapeake Energy Class C Warrants |
| History | 2021-02-10 to 2024-09-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHKEL last closed at $62.50 on 2024-09-26, -8.5% over the past year. Its deepest fall from a prior high in this history was -42.2%, reached on 2024-08-20.
| Last close | $62.50 (2024-09-26) |
|---|---|
| 1-year change | -8.5% |
| Annualized since 2021-02-10 | +31.8% |
| 52-week range | $50.86 – $78.30 |
| Deepest drawdown | -42.2% (2024-08-20) |
| Avg. daily dollar volume (3 months) | $50,398 |
| Daily bars in history | 654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHKEL-DELISTED").history(start="2021-02-10", interval="1d")
df.tail()