CHKEZ (Chesapeake Energy Class B Warrants) historical data
STOCKDelisted
| Symbol | CHKEZ-DELISTED |
|---|---|
| Name | Chesapeake Energy Class B Warrants |
| History | 2021-02-10 to 2024-09-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHKEZ last closed at $64.04 on 2024-09-20, -16.1% over the past year. Its deepest fall from a prior high in this history was -38.1%, reached on 2022-07-06.
| Last close | $64.04 (2024-09-20) |
|---|---|
| 1-year change | -16.1% |
| Annualized since 2021-02-10 | +28.4% |
| 52-week range | $56.84 – $82.01 |
| Deepest drawdown | -38.1% (2022-07-06) |
| Avg. daily dollar volume (3 months) | $112,867 |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHKEZ-DELISTED").history(start="2021-02-10", interval="1d")
df.tail()