CHKR (Chesapeake Granite Wash Trust) historical data
STOCKListed1-minute bars
| Symbol | CHKR |
|---|---|
| Name | Chesapeake Granite Wash Trust |
| Exchange | OTC |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2021-01-08 |
| History | 2011-11-11 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHKR last closed at $0.35 on 2026-10-09, -10.9% over the past year and -12.0% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-06-26.
| Last close | $0.35 (2026-10-09) |
|---|---|
| 1-year change | -10.9% |
| 5-year change | -12.0% |
| Annualized since 2011-11-11 | -21.3% |
| 52-week range | $0.31 – $0.41 |
| Deepest drawdown | -98.7% (2024-06-26) |
| Avg. daily dollar volume (3 months) | $11,146 |
| Daily bars in history | 3,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 1,701 ($578 reported value) |
| Quarter flows | 1 new, 0 added, 0 trimmed, 0 exited; +1,700 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHKR") on the look-back bundles. Top holders of CHKR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHKR").history(start="2011-11-11", interval="1d")
df.tail()