CHLN (China Housing And Land Development) historical data
STOCKDelisted
| Symbol | CHLN-DELISTED |
|---|---|
| Name | China Housing And Land Development |
| History | 2006-05-09 to 2016-02-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHLN last closed at $2.96 on 2016-02-18, +797.0% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2015-02-17.
| Last close | $2.96 (2016-02-18) |
|---|---|
| 1-year change | +797.0% |
| 5-year change | +10.4% |
| Annualized since 2006-05-09 | -2.8% |
| 52-week range | $0.33 – $4.61 |
| Deepest drawdown | -95.5% (2015-02-17) |
| Avg. daily dollar volume (3 months) | $63,608 |
| Daily bars in history | 2,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHLN-DELISTED").history(start="2006-05-09", interval="1d")
df.tail()