CHMG (Chemung Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | CHMG |
|---|---|
| Name | Chemung Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-04 |
| History | 2007-05-22 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHMG last closed at $80.54 on 2026-10-09, +58.3% over the past year and +105.2% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2020-03-16.
| Last close | $80.54 (2026-10-09) |
|---|---|
| 1-year change | +58.3% |
| 5-year change | +105.2% |
| Annualized since 2007-05-22 | +7.3% |
| 52-week range | $48.95 – $84.86 |
| Deepest drawdown | -55.1% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 4,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 2,400,051 ($178.4m reported value) |
| Quarter flows | 20 new, 38 added, 20 trimmed, 10 exited; +169,181 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHMG") on the look-back bundles. Top holders of CHMG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHMG").history(start="2007-05-22", interval="1d")
df.tail()