CHMI (Cherry Hill Mortgage Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | CHMI |
|---|---|
| Name | Cherry Hill Mortgage Investment Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2013-10-04 |
| History | 2013-10-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHMI last closed at $2.58 on 2026-10-09, +24.3% over the past year and -35.4% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2020-04-03.
| Last close | $2.58 (2026-10-09) |
|---|---|
| 1-year change | +24.3% |
| 5-year change | -35.4% |
| Annualized since 2013-10-07 | -1.5% |
| 52-week range | $1.86 – $2.86 |
| Deepest drawdown | -81.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $881,646 |
| Daily bars in history | 3,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 6,180,130 ($14.5m reported value) |
| Quarter flows | 9 new, 10 added, 16 trimmed, 16 exited; -419,598 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHMI") on the look-back bundles. Top holders of CHMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHMI").history(start="2013-10-07", interval="1d")
df.tail()