CHN (The China Fund Inc.) historical data
STOCKListed
| Symbol | CHN |
|---|---|
| Name | The China Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-07-10 |
| History | 2000-01-04 to 2025-10-29 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHN last closed at $18.19 on 2025-10-29, +45.0% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2009-03-02.
| Last close | $18.19 (2025-10-29) |
|---|---|
| 1-year change | +45.0% |
| 5-year change | -3.2% |
| Annualized since 2000-01-04 | +4.6% |
| 52-week range | $10.69 – $18.81 |
| Deepest drawdown | -72.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 6,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHN").history(start="2000-01-04", interval="1d")
df.tail()