CHPT (ChargePoint Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHPT |
|---|---|
| Name | ChargePoint Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-09-16 |
| History | 2019-09-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHPT last closed at $7.92 on 2026-10-09, -35.2% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-03-30.
| Last close | $7.92 (2026-10-09) |
|---|---|
| 1-year change | -35.2% |
| 5-year change | -97.8% |
| Annualized since 2019-09-18 | -36.5% |
| 52-week range | $4.51 – $12.34 |
| Deepest drawdown | -99.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 1,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHPT").history(start="2019-09-18", interval="1d")
df.tail()