CHRA (Charah Solutions) historical data
STOCKDelisted
| Symbol | CHRA-DELISTED |
|---|---|
| Name | Charah Solutions |
| History | 2018-06-14 to 2023-07-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRA last closed at $6.16 on 2023-07-17, +41.3% over the past year and -37.3% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2022-12-28.
| Last close | $6.16 (2023-07-17) |
|---|---|
| 1-year change | +41.3% |
| 5-year change | -37.3% |
| Annualized since 2018-06-14 | -12.3% |
| 52-week range | $0.40 – $8.00 |
| Deepest drawdown | -96.7% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $84,990 |
| Daily bars in history | 1,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRA-DELISTED").history(start="2018-06-14", interval="1d")
df.tail()