CHRB (Charah Solutions Inc.) historical data
STOCKListed
| Symbol | CHRB |
|---|---|
| Name | Charah Solutions Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2018-06-14 |
| History | 2021-08-31 to 2026-08-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRB last closed at $24.60 on 2026-08-28, +8.4% over the past year. Its deepest fall from a prior high in this history was -64.6%, reached on 2023-04-26.
| Last close | $24.60 (2026-08-28) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2021-08-31 | -0.8% |
| 52-week range | $15.00 – $25.00 |
| Deepest drawdown | -64.6% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $118,993 |
| Daily bars in history | 940 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRB").history(start="2021-08-31", interval="1d")
df.tail()