CHRD (Chord Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | CHRD |
|---|---|
| Name | Chord Energy Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2020-11-20 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRD last closed at $141.54 on 2026-10-09, +53.8% over the past year and +109.7% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2025-04-08.
| Last close | $141.54 (2026-10-09) |
|---|---|
| 1-year change | +53.8% |
| 5-year change | +109.7% |
| Annualized since 2020-11-23 | +40.3% |
| 52-week range | $81.47 – $157.00 |
| Deepest drawdown | -53.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $100.2m |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 516 |
|---|---|
| Shares held | 53,547,616 ($6.1bn reported value) |
| Quarter flows | 86 new, 196 added, 158 trimmed, 67 exited; -2,089,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHRD") on the look-back bundles. Top holders of CHRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRD").history(start="2020-11-23", interval="1d")
df.tail()