CHRS (Coherus Oncology Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHRS |
|---|---|
| Name | Coherus Oncology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-11-06 |
| History | 2014-11-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRS last closed at $1.07 on 2026-10-09, -41.2% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-11-04.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -41.2% |
| 5-year change | -94.1% |
| Annualized since 2014-11-07 | -19.9% |
| 52-week range | $1.01 – $2.51 |
| Deepest drawdown | -98.2% (2024-11-04) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 70,372,670 ($98.5m reported value) |
| Quarter flows | 11 new, 62 added, 42 trimmed, 22 exited; -1,192,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHRS") on the look-back bundles. Top holders of CHRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRS").history(start="2014-11-07", interval="1d")
df.tail()