CHRW (C.H. Robinson Worldwide Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHRW |
|---|---|
| Name | C.H. Robinson Worldwide Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1997-10-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRW last closed at $142.31 on 2026-10-09, +12.1% over the past year and +75.8% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2009-03-09.
| Last close | $142.31 (2026-10-09) |
|---|---|
| 1-year change | +12.1% |
| 5-year change | +75.8% |
| Annualized since 2000-01-04 | +12.1% |
| 52-week range | $122.52 – $208.52 |
| Deepest drawdown | -43.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $303.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 890 |
|---|---|
| Shares held | 124,226,853 ($23.4bn reported value) |
| Quarter flows | 126 new, 319 added, 320 trimmed, 125 exited; +1,373,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHRW") on the look-back bundles. Top holders of CHRW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRW").history(start="2000-01-04", interval="1d")
df.tail()