CHS (Chico's Fas) historical data
STOCKDelisted
| Symbol | CHS-DELISTED |
|---|---|
| Name | Chico's Fas |
| History | 2000-01-03 to 2024-01-04 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHS last closed at $7.59 on 2024-01-04, +56.8% over the past year and +26.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2020-10-06.
| Last close | $7.59 (2024-01-04) |
|---|---|
| 1-year change | +56.8% |
| 5-year change | +26.1% |
| Annualized since 2000-01-03 | -5.9% |
| 52-week range | $4.39 – $7.59 |
| Deepest drawdown | -98.4% (2020-10-06) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 6,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()