CHSCL (CHS Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHSCL |
|---|---|
| Name | CHS Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2015-01-15 |
| History | 2015-01-23 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSCL last closed at $25.05 on 2026-10-09, +4.8% over the past year and +25.7% over five years. Its deepest fall from a prior high in this history was -29.2%, reached on 2020-03-19.
| Last close | $25.05 (2026-10-09) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | +25.7% |
| Annualized since 2015-01-23 | +6.9% |
| 52-week range | $23.64 – $25.20 |
| Deepest drawdown | -29.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $673,582 |
| Daily bars in history | 2,945 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSCL").history(start="2015-01-23", interval="1d")
df.tail()