CHT (Chunghwa Telecom Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CHT |
|---|---|
| Name | Chunghwa Telecom Co. Ltd. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2003-07-18 |
| History | 2003-10-10 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHT last closed at $45.99 on 2026-10-09, +11.2% over the past year and +38.4% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2008-10-24.
| Last close | $45.99 (2026-10-09) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | +38.4% |
| Annualized since 2003-10-10 | +8.2% |
| 52-week range | $39.19 – $46.20 |
| Deepest drawdown | -34.5% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 5,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 20,383,260 ($902.1m reported value) |
| Quarter flows | 29 new, 107 added, 48 trimmed, 23 exited; +268,473 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHT") on the look-back bundles. Top holders of CHT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHT").history(start="2003-10-10", interval="1d")
df.tail()