CHW (Calamos Global Dynamic Income Fund) historical data
STOCKListed1-minute bars
| Symbol | CHW |
|---|---|
| Name | Calamos Global Dynamic Income Fund |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2007-07-26 |
| History | 2007-07-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHW last closed at $8.07 on 2026-10-09, +11.6% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2009-03-09.
| Last close | $8.07 (2026-10-09) |
|---|---|
| 1-year change | +11.6% |
| 5-year change | +14.1% |
| Annualized since 2007-07-26 | +5.2% |
| 52-week range | $6.67 – $8.91 |
| Deepest drawdown | -67.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 22,089,928 ($196.9m reported value) |
| Quarter flows | 14 new, 41 added, 26 trimmed, 11 exited; +1,563,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHW") on the look-back bundles. Top holders of CHW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHW").history(start="2007-07-26", interval="1d")
df.tail()