CHY (Calamos Convertible and High Income Fund) historical data
STOCKListed1-minute bars
| Symbol | CHY |
|---|---|
| Name | Calamos Convertible and High Income Fund |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-05-29 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHY last closed at $12.22 on 2026-10-09, +17.6% over the past year and +5.9% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2008-11-20.
| Last close | $12.22 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | +5.9% |
| Annualized since 2007-05-02 | +6.6% |
| 52-week range | $10.01 – $13.44 |
| Deepest drawdown | -60.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHY").history(start="2007-05-02", interval="1d")
df.tail()