CHYM (Chime Financial Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | CHYM |
|---|---|
| Name | Chime Financial Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-06-12 |
| History | 2025-06-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHYM last closed at $30.08 on 2026-10-09, +41.4% over the past year. Its deepest fall from a prior high in this history was -55.7%, reached on 2026-06-10.
| Last close | $30.08 (2026-10-09) |
|---|---|
| 1-year change | +41.4% |
| Annualized since 2025-06-12 | -14.7% |
| 52-week range | $16.44 – $34.55 |
| Deepest drawdown | -55.7% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $220.7m |
| Daily bars in history | 333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 289,718,075 ($5.9bn reported value) |
| Quarter flows | 106 new, 83 added, 46 trimmed, 55 exited; -5,734,528 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHYM") on the look-back bundles. Top holders of CHYM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CHYM").history(start="2025-06-12", interval="1d")
df.tail()