CI (Cigna Corporation) historical data
STOCKListed1-minute bars
| Symbol | CI |
|---|---|
| Name | Cigna Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 1982-03-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CI last closed at $282.43 on 2026-10-09, -5.7% over the past year and +51.1% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2008-11-21.
| Last close | $282.43 (2026-10-09) |
|---|---|
| 1-year change | -5.7% |
| 5-year change | +51.1% |
| Annualized since 2000-01-04 | +10.1% |
| 52-week range | $238.99 – $302.82 |
| Deepest drawdown | -84.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $468.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,689 |
|---|---|
| Shares held | 237,533,142 ($65.5bn reported value) |
| Quarter flows | 162 new, 674 added, 575 trimmed, 130 exited; +2,412,382 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CI") on the look-back bundles. Top holders of CI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CI").history(start="2000-01-04", interval="1d")
df.tail()