CIB (Grupo Cibest S.A.) historical data
STOCKListed1-minute bars
| Symbol | CIB |
|---|---|
| Name | Grupo Cibest S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1995-07-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIB last closed at $94.81 on 2026-10-09, +85.8% over the past year and +336.8% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2001-10-12.
| Last close | $94.81 (2026-10-09) |
|---|---|
| 1-year change | +85.8% |
| 5-year change | +336.8% |
| Annualized since 2000-01-04 | +17.4% |
| 52-week range | $49.22 – $101.53 |
| Deepest drawdown | -77.7% (2001-10-12) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 6,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 21,305,703 ($1.7bn reported value) |
| Quarter flows | 46 new, 63 added, 83 trimmed, 36 exited; +588,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIB") on the look-back bundles. Top holders of CIB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CIB").history(start="2000-01-04", interval="1d")
df.tail()