CIFC (Cifc) historical data
STOCKDelisted
| Symbol | CIFC-DELISTED |
|---|---|
| Name | Cifc |
| History | 2005-06-29 to 2016-11-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIFC last closed at $11.40 on 2016-11-21, +70.7% over the past year and +187.9% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2008-07-15.
| Last close | $11.40 (2016-11-21) |
|---|---|
| 1-year change | +70.7% |
| 5-year change | +187.9% |
| Annualized since 2005-06-29 | -2.9% |
| 52-week range | $4.25 – $11.40 |
| Deepest drawdown | -97.8% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $209,496 |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIFC-DELISTED").history(start="2005-06-29", interval="1d")
df.tail()