CIFS (China Internet Nationwide Financial Services) historical data
STOCKDelisted
| Symbol | CIFS-DELISTED |
|---|---|
| Name | China Internet Nationwide Financial Services |
| History | 2017-08-08 to 2020-05-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIFS last closed at $0.59 on 2020-05-07, -77.4% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-03-12.
| Last close | $0.59 (2020-05-07) |
|---|---|
| 1-year change | -77.4% |
| Annualized since 2017-08-08 | -66.9% |
| 52-week range | $0.38 – $2.61 |
| Deepest drawdown | -99.4% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $88,328 |
| Daily bars in history | 692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIFS-DELISTED").history(start="2017-08-08", interval="1d")
df.tail()