CIG (Companhia Energética de Minas Gerais) historical data
STOCKListed1-minute bars
| Symbol | CIG |
|---|---|
| Name | Companhia Energética de Minas Gerais |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1996-11-18 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIG last closed at $2.40 on 2026-10-09, +33.3% over the past year and +164.4% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2016-01-20.
| Last close | $2.40 (2026-10-09) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +164.4% |
| Annualized since 2004-01-02 | +8.7% |
| 52-week range | $1.75 – $2.59 |
| Deepest drawdown | -90.5% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 144,274,055 ($306.2m reported value) |
| Quarter flows | 23 new, 76 added, 70 trimmed, 22 exited; +7,448,386 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIG") on the look-back bundles. Top holders of CIG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CIG").history(start="2004-01-02", interval="1d")
df.tail()