CIIGU (Ciig Capital Partners Ii Unit) historical data
STOCKDelisted
| Symbol | CIIGU-DELISTED |
|---|---|
| Name | Ciig Capital Partners Ii Unit |
| History | 2021-09-15 to 2023-04-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIIGU last closed at $8.90 on 2023-04-26, -11.3% over the past year. Its deepest fall from a prior high in this history was -16.3%, reached on 2023-04-26.
| Last close | $8.90 (2023-04-26) |
|---|---|
| 1-year change | -11.3% |
| Annualized since 2021-09-15 | -7.4% |
| 52-week range | $8.90 – $10.63 |
| Deepest drawdown | -16.3% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $7,647 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIIGU-DELISTED").history(start="2021-09-15", interval="1d")
df.tail()