CIIGW (Ciig Capital Partners Ii Warrant) historical data
STOCKDelisted
| Symbol | CIIGW-DELISTED |
|---|---|
| Name | Ciig Capital Partners Ii Warrant |
| History | 2021-11-05 to 2023-04-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIIGW last closed at $0.11 on 2023-04-28, -56.0% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2022-11-18.
| Last close | $0.11 (2023-04-28) |
|---|---|
| 1-year change | -56.0% |
| Annualized since 2021-11-05 | -69.4% |
| 52-week range | $0.02 – $0.27 |
| Deepest drawdown | -97.7% (2022-11-18) |
| Avg. daily dollar volume (3 months) | $2,110 |
| Daily bars in history | 216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIIGW-DELISTED").history(start="2021-11-05", interval="1d")
df.tail()