CIIT (Tianci International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIIT |
|---|---|
| Name | Tianci International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2013-10-10 |
| History | 2022-01-24 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIIT last closed at $2.52 on 2026-10-09, -94.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-10-06.
| Last close | $2.52 (2026-10-09) |
|---|---|
| 1-year change | -94.0% |
| Annualized since 2022-01-24 | -51.6% |
| 52-week range | $2.31 – $70.00 |
| Deepest drawdown | -99.4% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $413,916 |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIIT").history(start="2022-01-24", interval="1d")
df.tail()