CIM (Chimera Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | CIM |
|---|---|
| Name | Chimera Investment Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2007-11-29 |
| History | 2007-11-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIM last closed at $8.96 on 2026-10-09, -19.3% over the past year and -63.6% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2008-11-20.
| Last close | $8.96 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | -63.6% |
| Annualized since 2007-11-16 | -3.7% |
| 52-week range | $8.96 – $12.90 |
| Deepest drawdown | -89.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 4,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 46,668,731 ($623.0m reported value) |
| Quarter flows | 32 new, 81 added, 47 trimmed, 35 exited; +487,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIM") on the look-back bundles. Top holders of CIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CIM").history(start="2007-11-16", interval="1d")
df.tail()