CIMT (Cimatron Ltd.) historical data
STOCKDelisted
| Symbol | CIMT-DELISTED |
|---|---|
| Name | Cimatron Ltd. |
| History | 2000-01-03 to 2015-02-06 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIMT last closed at $8.83 on 2015-02-06, -0.5% over the past year and +667.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2001-10-03.
| Last close | $8.83 (2015-02-06) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +667.8% |
| Annualized since 2000-01-03 | +5.8% |
| 52-week range | $5.28 – $10.58 |
| Deepest drawdown | -92.7% (2001-10-03) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIMT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()